Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.08. 17:0001.09. 17:00
02.09. 17:0003.09. 17:0004.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.09.2025 09:28:4200,0000,002313 800,002114 502,002015 172,0016 800,00100,0000,0000,0000,000
02.09.2025 09:28:4200,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:28:4200,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:28:4200,0000,0000,00313 800,00114 502,0015 534,002016 800,00300,0000,0000,000
02.09.2025 09:28:0100,0000,002313 800,002114 502,002015 174,0015 534,002016 800,00300,0000,0000,000
02.09.2025 09:27:5700,0000,002313 800,002114 502,002015 174,0016 800,00100,0000,0000,0000,000
02.09.2025 09:27:5700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:27:5700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:27:5700,0000,0000,00313 800,00114 502,0015 532,002016 800,00300,0000,0000,000
02.09.2025 09:25:4600,0000,002313 800,002114 502,002015 172,0015 532,002016 800,00300,0000,0000,000
02.09.2025 09:25:4600,0000,002313 800,002114 502,002015 172,0015 532,002016 800,00300,0000,0000,000
02.09.2025 09:25:4200,0000,002313 800,002114 502,002015 172,0016 800,00100,0000,0000,0000,000
02.09.2025 09:25:4200,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:25:4200,0000,0000,00313 800,00114 502,0015 534,002016 800,00300,0000,0000,000
02.09.2025 09:25:4200,0000,0000,00313 800,00114 502,0015 534,002016 800,00300,0000,0000,000
02.09.2025 09:25:0100,0000,002313 800,002114 502,002015 174,0015 534,002016 800,00300,0000,0000,000
02.09.2025 09:24:5700,0000,002313 800,002114 502,002015 174,0016 800,00100,0000,0000,0000,000
02.09.2025 09:24:5700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:24:5700,0000,0000,00313 800,00114 502,0015 548,002016 800,00300,0000,0000,000
02.09.2025 09:23:3000,0000,002313 800,002114 502,002015 188,0015 548,002016 800,00300,0000,0000,000
02.09.2025 09:23:3000,0000,002313 800,002114 502,002015 188,0015 548,002016 800,00300,0000,0000,000
02.09.2025 09:23:2600,0000,002313 800,002114 502,002015 188,0016 800,00100,0000,0000,0000,000
02.09.2025 09:23:2600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:23:2600,0000,0000,00313 800,00114 502,0015 536,002016 800,00300,0000,0000,000
02.09.2025 09:22:0100,0000,002313 800,002114 502,002015 176,0015 536,002016 800,00300,0000,0000,000
02.09.2025 09:21:5700,0000,002313 800,002114 502,002015 176,0016 800,00100,0000,0000,0000,000
02.09.2025 09:21:5700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:21:5700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:21:5700,0000,0000,00313 800,00114 502,0015 560,002016 800,00300,0000,0000,000
02.09.2025 09:21:5700,0000,0000,00313 800,00114 502,0015 560,002016 800,00300,0000,0000,000
02.09.2025 09:21:1700,0000,002313 800,002114 502,002015 200,0015 560,002016 800,00300,0000,0000,000
02.09.2025 09:21:1300,0000,002313 800,002114 502,002015 200,0016 800,00100,0000,0000,0000,000
02.09.2025 09:21:1300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:21:1300,0000,0000,00313 800,00114 502,0015 562,002016 800,00300,0000,0000,000
02.09.2025 09:21:1300,0000,0000,00313 800,00114 502,0015 562,002016 800,00300,0000,0000,000
02.09.2025 09:19:0200,0000,002313 800,002114 502,002015 202,0015 562,002016 800,00300,0000,0000,000
02.09.2025 09:18:5600,0000,002313 800,002114 502,002015 202,0016 800,00100,0000,0000,0000,000
02.09.2025 09:18:5600,0000,002313 800,002114 502,002015 202,0016 800,00100,0000,0000,0000,000
02.09.2025 09:18:5600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:18:5600,0000,0000,00313 800,00114 502,0015 564,002016 800,00300,0000,0000,000
02.09.2025 09:16:4700,0000,002313 800,002114 502,002015 204,0015 564,002016 800,00300,0000,0000,000
02.09.2025 09:16:4200,0000,002313 800,002114 502,002015 204,0016 800,00100,0000,0000,0000,000
02.09.2025 09:16:4200,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:16:4200,0000,0000,00313 800,00114 502,0015 562,002016 800,00300,0000,0000,000
02.09.2025 09:16:0200,0000,002313 800,002114 502,002015 202,0015 562,002016 800,00300,0000,0000,000
02.09.2025 09:15:5600,0000,002313 800,002114 502,002015 202,0016 800,00100,0000,0000,0000,000
02.09.2025 09:15:5600,0000,002313 800,002114 502,002015 202,0016 800,00100,0000,0000,0000,000
02.09.2025 09:15:5600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:15:5600,0000,0000,00313 800,00114 502,0015 558,002016 800,00300,0000,0000,000
02.09.2025 09:15:1600,0000,002313 800,002114 502,002015 198,0015 558,002016 800,00300,0000,0000,000